Soc. Generale Discount Zert PUM 3.../ DE000SV7QRW1 /
| 30/08/2024 21:37:15 | Chg. +0.820 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +2.15% | 0 Turnover: 0.000 |
39.010Bid Size: 500 | -Ask Size: - | 39.270 | 38.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:15 | 38.910 | 0 |
| 30/08/2024 | 20:28:40 | 38.960 | 0 |
| 30/08/2024 | 19:17:33 | 39.010 | 0 |
| 30/08/2024 | 18:13:10 | 38.890 | 0 |
| 30/08/2024 | 16:58:43 | 39.220 | 0 |
| 30/08/2024 | 15:48:56 | 39.220 | 0 |
| 30/08/2024 | 14:40:02 | 39.270 | 0 |
| 30/08/2024 | 13:31:52 | 39.140 | 0 |
| 30/08/2024 | 12:15:53 | 39.120 | 0 |
| 30/08/2024 | 11:07:12 | 39.110 | 0 |
| 30/08/2024 | 09:51:44 | 38.660 | 0 |
| 29/08/2024 | 21:43:24 | 38.090 | 0 |
| 29/08/2024 | 21:02:23 | 38.110 | 0 |
All quotes in EUR
