Soc. Generale Discount Zert PUM 3.../ DE000SV7QRW1 /
| 2024-07-05 9:46:05 AM | Chg. +0.830 | Volume | Bid10:47:25 AM | Ask10:47:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.440EUR | +1.95% | 0 Turnover: 0.000 |
43.480Bid Size: 2,000 | 43.540Ask Size: 2,000 | 43.440 | 43.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:05 AM | 43.440 | 0 |
| 2024-07-05 | 9:34:11 AM | 43.360 | 0 |
| 2024-07-04 | 9:35:19 PM | 42.610 | 0 |
| 2024-07-04 | 9:20:56 PM | 42.610 | 0 |
| 2024-07-04 | 8:17:51 PM | 42.560 | 0 |
| 2024-07-04 | 7:17:30 PM | 42.610 | 0 |
| 2024-07-04 | 6:00:53 PM | 42.580 | 0 |
| 2024-07-04 | 4:50:54 PM | 42.520 | 0 |
| 2024-07-04 | 3:47:01 PM | 42.720 | 0 |
| 2024-07-04 | 2:36:59 PM | 42.820 | 0 |
| 2024-07-04 | 1:22:05 PM | 42.890 | 0 |
| 2024-07-04 | 12:13:49 PM | 42.720 | 0 |
| 2024-07-04 | 11:10:47 AM | 42.920 | 0 |
All quotes in EUR
