Soc. Generale Discount Zert PUM 3.../ DE000SV7QRR1 /
| 04/10/2024 21:51:12 | Chg. +0.180 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | +0.51% | 0 Turnover: 0.000 |
35.630Bid Size: 750 | 35.790Ask Size: 750 | 35.710 | 35.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:51:12 | 35.640 | 0 |
| 04/10/2024 | 21:15:55 | 35.630 | 0 |
| 04/10/2024 | 20:02:45 | 35.610 | 0 |
| 04/10/2024 | 18:48:59 | 35.610 | 0 |
| 04/10/2024 | 17:47:06 | 35.570 | 0 |
| 04/10/2024 | 16:31:07 | 35.640 | 0 |
| 04/10/2024 | 15:30:20 | 35.600 | 0 |
| 04/10/2024 | 14:20:13 | 35.660 | 0 |
| 04/10/2024 | 13:08:38 | 35.590 | 0 |
| 04/10/2024 | 12:08:32 | 35.660 | 0 |
| 04/10/2024 | 11:07:38 | 35.620 | 0 |
| 04/10/2024 | 10:00:14 | 35.710 | 0 |
| 04/10/2024 | 09:23:53 | 35.700 | 0 |
All quotes in EUR
