Soc. Generale Discount Zert PUM 3.../ DE000SV7QRT7 /
| 8/30/2024 5:59:50 PM | Chg. +0.880 | Volume | Bid6:32:14 PM | Ask6:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.800EUR | +2.32% | 0 Turnover: 0.000 |
38.770Bid Size: 500 | 39.070Ask Size: 500 | 39.110 | 38.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:59:50 PM | 38.800 | 0 |
| 8/30/2024 | 4:50:17 PM | 39.010 | 0 |
| 8/30/2024 | 3:43:20 PM | 39.010 | 0 |
| 8/30/2024 | 2:29:45 PM | 39.110 | 0 |
| 8/30/2024 | 1:29:05 PM | 38.940 | 0 |
| 8/30/2024 | 12:14:49 PM | 39.000 | 0 |
| 8/30/2024 | 11:03:21 AM | 38.930 | 0 |
| 8/30/2024 | 10:00:59 AM | 38.430 | 0 |
| 8/29/2024 | 9:48:29 PM | 37.920 | 0 |
| 8/29/2024 | 9:17:21 PM | 37.850 | 0 |
| 8/29/2024 | 8:08:33 PM | 38.100 | 0 |
| 8/29/2024 | 7:08:22 PM | 38.150 | 0 |
| 8/29/2024 | 5:54:47 PM | 38.140 | 0 |
All quotes in EUR
