Soc. Generale Discount Zert PUM 3.../ DE000SV7QRV3 /
| 10/18/2024 9:35:12 PM | Chg. +0.200 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.070EUR | +0.51% | 0 Turnover: 0.000 |
39.070Bid Size: 500 | -Ask Size: - | 39.880 | 38.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:12 PM | 39.070 | 0 |
| 10/18/2024 | 9:18:19 PM | 39.080 | 0 |
| 10/18/2024 | 8:10:00 PM | 39.090 | 0 |
| 10/18/2024 | 6:55:00 PM | 39.230 | 0 |
| 10/18/2024 | 5:44:58 PM | 39.220 | 0 |
| 10/18/2024 | 4:38:05 PM | 39.210 | 0 |
| 10/18/2024 | 3:23:33 PM | 39.430 | 0 |
| 10/18/2024 | 2:20:12 PM | 39.510 | 0 |
| 10/18/2024 | 1:07:52 PM | 39.680 | 0 |
| 10/18/2024 | 12:02:06 PM | 39.630 | 0 |
| 10/18/2024 | 10:47:44 AM | 39.880 | 0 |
| 10/18/2024 | 9:45:12 AM | 39.550 | 0 |
| 10/18/2024 | 9:43:37 AM | 39.570 | 0 |
All quotes in EUR
