Soc. Generale Discount Zert PUM 3.../ DE000SV7QRV3 /
| 17/07/2024 16:37:14 | Chg. +0.950 | Volume | Bid17:37:54 | Ask17:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 44.050EUR | +2.20% | 0 Turnover: 0.000 |
43.800Bid Size: 500 | 44.050Ask Size: 500 | 44.080 | 43.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:37:14 | 44.050 | 0 |
| 17/07/2024 | 16:34:40 | 44.070 | 0 |
| 17/07/2024 | 15:35:47 | 43.640 | 0 |
| 17/07/2024 | 14:35:52 | 43.520 | 0 |
| 17/07/2024 | 14:08:26 | 43.590 | 0 |
| 17/07/2024 | 13:29:57 | 43.590 | 0 |
| 17/07/2024 | 12:13:33 | 44.080 | 0 |
| 17/07/2024 | 10:57:17 | 43.910 | 0 |
| 17/07/2024 | 10:43:25 | 43.940 | 0 |
| 17/07/2024 | 09:51:34 | 43.840 | 0 |
| 17/07/2024 | 09:43:40 | 43.910 | 0 |
| 16/07/2024 | 17:46:25 | 43.100 | 0 |
| 16/07/2024 | 16:32:50 | 43.240 | 0 |
All quotes in EUR
