Soc. Generale Discount Zert PUM 3.../ DE000SV7QRU5 /
| 2024-07-26 8:53:06 AM | Chg. -0.060 | Volume | Bid9:40:46 AM | Ask9:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -0.14% | 0 Turnover: 0.000 |
43.650Bid Size: 2,000 | 43.700Ask Size: 2,000 | 42.960 | 42.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:53:06 AM | 42.960 | 0 |
| 2024-07-25 | 9:49:26 PM | 43.020 | 0 |
| 2024-07-25 | 9:08:26 PM | 43.040 | 0 |
| 2024-07-25 | 8:01:24 PM | 43.120 | 0 |
| 2024-07-25 | 6:53:00 PM | 43.130 | 0 |
| 2024-07-25 | 5:42:43 PM | 43.010 | 0 |
| 2024-07-25 | 4:28:42 PM | 42.920 | 0 |
| 2024-07-25 | 3:27:41 PM | 43.000 | 0 |
| 2024-07-25 | 2:23:47 PM | 43.070 | 0 |
| 2024-07-25 | 1:07:50 PM | 42.970 | 0 |
| 2024-07-25 | 12:47:00 PM | 43.010 | 0 |
| 2024-07-25 | 12:01:34 PM | 42.950 | 0 |
| 2024-07-25 | 11:01:19 AM | 43.130 | 0 |
All quotes in EUR
