Soc. Generale Discount Zert PUM 2.../ DE000SU7AAU6 /
| 8/30/2024 9:45:19 PM | Chg. +0.780 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | +2.06% | 0 Turnover: 0.000 |
38.690Bid Size: 500 | 38.990Ask Size: 500 | 38.970 | 38.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:19 PM | 38.600 | 0 |
| 8/30/2024 | 9:11:20 PM | 38.600 | 0 |
| 8/30/2024 | 7:56:34 PM | 38.650 | 0 |
| 8/30/2024 | 6:51:33 PM | 38.590 | 0 |
| 8/30/2024 | 5:38:16 PM | 38.700 | 0 |
| 8/30/2024 | 4:27:55 PM | 38.970 | 0 |
| 8/30/2024 | 3:24:48 PM | 38.900 | 0 |
| 8/30/2024 | 2:19:10 PM | 38.970 | 0 |
| 8/30/2024 | 1:12:36 PM | 38.820 | 0 |
| 8/30/2024 | 12:10:46 PM | 38.890 | 0 |
| 8/30/2024 | 10:57:45 AM | 38.770 | 0 |
| 8/30/2024 | 9:46:11 AM | 38.440 | 0 |
| 8/29/2024 | 9:47:24 PM | 37.820 | 0 |
All quotes in EUR
