Soc. Generale Discount Zert PUM 2.../ DE000SU6L801 /
| 13.09.2024 21:37:42 | Diff. +0.090 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.760EUR | +0.31% | 0 Umsatz: 0.000 |
28.750Geld Vol: 1'000 | 28.780Brief Vol: 1'000 | 28.780 | 28.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:37:42 | 28.760 | 0 |
| 13.09.2024 | 20:53:03 | 28.740 | 0 |
| 13.09.2024 | 19:52:03 | 28.750 | 0 |
| 13.09.2024 | 18:48:09 | 28.730 | 0 |
| 13.09.2024 | 17:36:14 | 28.740 | 0 |
| 13.09.2024 | 16:35:57 | 28.770 | 0 |
| 13.09.2024 | 16:29:24 | 28.780 | 0 |
| 13.09.2024 | 15:25:41 | 28.690 | 0 |
| 13.09.2024 | 14:25:03 | 28.690 | 0 |
| 13.09.2024 | 13:10:27 | 28.710 | 0 |
| 13.09.2024 | 12:00:20 | 28.700 | 0 |
| 13.09.2024 | 11:00:02 | 28.670 | 0 |
| 13.09.2024 | 09:55:46 | 28.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
