| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:42 PM | 28.670 | 0 |
| 2024-10-14 | 7:22:05 PM | 28.670 | 0 |
| 2024-10-14 | 6:18:46 PM | 28.680 | 0 |
| 2024-10-14 | 5:07:12 PM | 28.680 | 0 |
| 2024-10-14 | 4:57:50 PM | 28.680 | 0 |
| 2024-10-14 | 3:57:34 PM | 28.680 | 0 |
| 2024-10-14 | 2:41:08 PM | 28.660 | 0 |
| 2024-10-14 | 1:29:14 PM | 28.650 | 0 |
| 2024-10-14 | 12:17:39 PM | 28.680 | 0 |
| 2024-10-14 | 11:03:46 AM | 28.680 | 0 |
| 2024-10-14 | 10:00:50 AM | 28.670 | 0 |
| 2024-10-14 | 8:57:56 AM | 28.690 | 0 |
| 2024-10-14 | 8:23:09 AM | 28.670 | 0 |