Soc. Generale Discount Zert PUM 2.../ DE000SU6ASU0 /
| 10/18/2024 9:40:19 PM | Chg. +0.170 | Volume | Bid9:57:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.44% | 0 Turnover: 0.000 |
39.070Bid Size: 500 | -Ask Size: - | 39.730 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:19 PM | 39.060 | 0 |
| 10/18/2024 | 9:06:05 PM | 39.090 | 0 |
| 10/18/2024 | 8:05:34 PM | 39.080 | 0 |
| 10/18/2024 | 7:00:14 PM | 39.230 | 0 |
| 10/18/2024 | 5:55:04 PM | 39.220 | 0 |
| 10/18/2024 | 4:44:32 PM | 39.250 | 0 |
| 10/18/2024 | 3:43:03 PM | 39.350 | 0 |
| 10/18/2024 | 2:31:44 PM | 39.520 | 0 |
| 10/18/2024 | 1:22:24 PM | 39.630 | 0 |
| 10/18/2024 | 12:19:43 PM | 39.680 | 0 |
| 10/18/2024 | 11:08:36 AM | 39.730 | 0 |
| 10/18/2024 | 9:57:35 AM | 39.620 | 0 |
| 10/18/2024 | 9:54:03 AM | 39.580 | 0 |
All quotes in EUR
