| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:21:01 PM | 35.200 | 0 |
| 2024-08-13 | 12:24:02 PM | 35.110 | 0 |
| 2024-08-13 | 12:04:54 PM | 35.190 | 0 |
| 2024-08-13 | 10:55:12 AM | 35.040 | 0 |
| 2024-08-13 | 10:53:52 AM | 35.030 | 0 |
| 2024-08-13 | 9:52:30 AM | 35.240 | 0 |
| 2024-08-13 | 8:46:32 AM | 34.640 | 0 |
| 2024-08-12 | 9:45:39 PM | 34.660 | 0 |
| 2024-08-12 | 9:03:43 PM | 34.660 | 0 |
| 2024-08-12 | 7:58:16 PM | 34.710 | 0 |
| 2024-08-12 | 6:52:11 PM | 34.790 | 0 |
| 2024-08-12 | 5:35:38 PM | 34.810 | 0 |
| 2024-08-12 | 4:29:19 PM | 35.090 | 0 |