Soc. Generale Discount Zert PUM 2.../ DE000SU6ASN5 /
| 8/30/2024 9:50:22 PM | Chg. +0.380 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | +1.08% | 0 Turnover: 0.000 |
35.690Bid Size: 1,000 | 35.750Ask Size: 1,000 | 35.790 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:22 PM | 35.640 | 0 |
| 8/30/2024 | 8:59:26 PM | 35.640 | 0 |
| 8/30/2024 | 7:56:06 PM | 35.680 | 0 |
| 8/30/2024 | 6:50:24 PM | 35.630 | 0 |
| 8/30/2024 | 5:43:28 PM | 35.700 | 0 |
| 8/30/2024 | 4:42:33 PM | 35.780 | 0 |
| 8/30/2024 | 3:35:26 PM | 35.760 | 0 |
| 8/30/2024 | 2:19:18 PM | 35.790 | 0 |
| 8/30/2024 | 1:09:05 PM | 35.740 | 0 |
| 8/30/2024 | 12:06:49 PM | 35.770 | 0 |
| 8/30/2024 | 11:01:59 AM | 35.710 | 0 |
| 8/30/2024 | 9:56:01 AM | 35.510 | 0 |
| 8/29/2024 | 9:40:10 PM | 35.260 | 0 |
All quotes in EUR
