Soc. Generale Discount Zert PUM 2.../ DE000SU6ASM7 /
| 09/08/2024 12:10:24 | Chg. -0.070 | Volume | Bid09/08/2024 | Demandez à09/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.360EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
31.360Bid taille: 4,000 | 31.380Ask la taille: 4,000 | 31.540 | 31.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 12:10:24 | 31.360 | 0 |
| 09/08/2024 | 11:00:38 | 31.390 | 0 |
| 09/08/2024 | 09:55:04 | 31.280 | 0 |
| 09/08/2024 | 08:56:32 | 31.540 | 0 |
| 09/08/2024 | 08:31:09 | 31.540 | 0 |
| 08/08/2024 | 21:44:12 | 31.430 | 0 |
| 08/08/2024 | 21:11:57 | 31.410 | 0 |
| 08/08/2024 | 20:06:12 | 31.500 | 0 |
| 08/08/2024 | 18:56:42 | 31.470 | 0 |
| 08/08/2024 | 17:54:28 | 31.430 | 0 |
| 08/08/2024 | 16:44:57 | 31.490 | 0 |
| 08/08/2024 | 15:58:25 | 31.350 | 0 |
| 08/08/2024 | 15:36:10 | 31.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
