| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:42:47 PM | 31.340 | 0 |
| 2024-08-08 | 2:35:41 PM | 31.280 | 0 |
| 2024-08-08 | 1:20:05 PM | 31.470 | 0 |
| 2024-08-08 | 12:05:42 PM | 31.600 | 0 |
| 2024-08-08 | 11:02:45 AM | 31.720 | 0 |
| 2024-08-08 | 9:57:35 AM | 31.820 | 0 |
| 2024-08-08 | 9:27:09 AM | 31.760 | 0 |
| 2024-08-08 | 8:52:44 AM | 31.780 | 0 |
| 2024-08-07 | 9:38:18 PM | 31.740 | 0 |
| 2024-08-07 | 9:19:25 PM | 31.750 | 0 |
| 2024-08-07 | 8:16:23 PM | 31.740 | 0 |
| 2024-08-07 | 7:12:13 PM | 31.840 | 0 |
| 2024-08-07 | 6:03:30 PM | 31.890 | 0 |