Soc. Generale Discount Zert PUM 2.../ DE000SU6ASM7 /
| 8/9/2024 11:00:38 AM | Chg. -0.040 | Volume | Bid11:55:45 AM | Ask11:55:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.390EUR | -0.13% | 0 Turnover: 0.000 |
31.370Bid Size: 4,000 | 31.390Ask Size: 4,000 | 31.540 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:00:38 AM | 31.390 | 0 |
| 8/9/2024 | 9:55:04 AM | 31.280 | 0 |
| 8/9/2024 | 8:56:32 AM | 31.540 | 0 |
| 8/9/2024 | 8:31:09 AM | 31.540 | 0 |
| 8/8/2024 | 9:44:12 PM | 31.430 | 0 |
| 8/8/2024 | 9:11:57 PM | 31.410 | 0 |
| 8/8/2024 | 8:06:12 PM | 31.500 | 0 |
| 8/8/2024 | 6:56:42 PM | 31.470 | 0 |
| 8/8/2024 | 5:54:28 PM | 31.430 | 0 |
| 8/8/2024 | 4:44:57 PM | 31.490 | 0 |
| 8/8/2024 | 3:58:25 PM | 31.350 | 0 |
| 8/8/2024 | 3:36:10 PM | 31.410 | 0 |
| 8/8/2024 | 2:42:47 PM | 31.340 | 0 |
All quotes in EUR
