Soc. Generale Discount Zert PUM 2.../ DE000SU6ASM7 /
| 09.08.2024 11:00:38 | Diff. -0,040 | Volumen | Geld11:57:16 | Brief11:57:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,390EUR | -0,13% | 0 Umsatz: 0.000 |
31,380Geld Vol: 4.000 | 31,400Brief Vol: 4.000 | 31,540 | 31,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 11:00:38 | 31,390 | 0 |
| 09.08.2024 | 09:55:04 | 31,280 | 0 |
| 09.08.2024 | 08:56:32 | 31,540 | 0 |
| 09.08.2024 | 08:31:09 | 31,540 | 0 |
| 08.08.2024 | 21:44:12 | 31,430 | 0 |
| 08.08.2024 | 21:11:57 | 31,410 | 0 |
| 08.08.2024 | 20:06:12 | 31,500 | 0 |
| 08.08.2024 | 18:56:42 | 31,470 | 0 |
| 08.08.2024 | 17:54:28 | 31,430 | 0 |
| 08.08.2024 | 16:44:57 | 31,490 | 0 |
| 08.08.2024 | 15:58:25 | 31,350 | 0 |
| 08.08.2024 | 15:36:10 | 31,410 | 0 |
| 08.08.2024 | 14:42:47 | 31,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
