Soc. Generale Discount Zert PUM 2.../ DE000SW1JH51 /
| 7/26/2024 6:39:47 PM | Chg. +1.550 | Volume | Bid7:24:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | +3.55% | 0 Turnover: 0.000 |
45.250Bid Size: 500 | -Ask Size: - | 45.290 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:39:47 PM | 45.270 | 0 |
| 7/26/2024 | 5:37:37 PM | 45.290 | 0 |
| 7/26/2024 | 4:35:14 PM | 45.220 | 0 |
| 7/26/2024 | 3:23:14 PM | 45.120 | 0 |
| 7/26/2024 | 2:14:47 PM | 45.080 | 0 |
| 7/26/2024 | 1:07:59 PM | 45.140 | 0 |
| 7/26/2024 | 12:06:34 PM | 45.220 | 0 |
| 7/26/2024 | 11:25:18 AM | 44.980 | 0 |
| 7/26/2024 | 11:03:35 AM | 44.850 | 0 |
| 7/26/2024 | 10:07:18 AM | 44.460 | 0 |
| 7/26/2024 | 9:50:39 AM | 44.380 | 0 |
| 7/26/2024 | 8:47:37 AM | 43.630 | 0 |
| 7/25/2024 | 9:44:23 PM | 43.720 | 0 |
All quotes in EUR
