| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:27 PM | 43.810 | 0 |
| 2024-07-25 | 7:00:23 PM | 43.830 | 0 |
| 2024-07-25 | 5:53:20 PM | 43.800 | 0 |
| 2024-07-25 | 4:50:29 PM | 43.690 | 0 |
| 2024-07-25 | 3:34:39 PM | 43.630 | 0 |
| 2024-07-25 | 2:25:34 PM | 43.740 | 0 |
| 2024-07-25 | 1:11:48 PM | 43.620 | 0 |
| 2024-07-25 | 12:38:44 PM | 43.630 | 0 |
| 2024-07-25 | 12:09:15 PM | 43.650 | 0 |
| 2024-07-25 | 11:04:31 AM | 43.800 | 0 |
| 2024-07-25 | 9:56:40 AM | 43.690 | 0 |
| 2024-07-25 | 8:52:39 AM | 44.150 | 0 |
| 2024-07-24 | 9:44:16 PM | 44.210 | 0 |