Soc. Generale Discount Zert PUM 2.../ DE000SW1JH51 /
| 26/07/2024 17:37:37 | Chg. +1.570 | Volume | Bid17:47:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | +3.59% | 0 Turnover: 0.000 |
45.310Bid Size: 500 | -Ask Size: - | 45.290 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:37:37 | 45.290 | 0 |
| 26/07/2024 | 16:35:14 | 45.220 | 0 |
| 26/07/2024 | 15:23:14 | 45.120 | 0 |
| 26/07/2024 | 14:14:47 | 45.080 | 0 |
| 26/07/2024 | 13:07:59 | 45.140 | 0 |
| 26/07/2024 | 12:06:34 | 45.220 | 0 |
| 26/07/2024 | 11:25:18 | 44.980 | 0 |
| 26/07/2024 | 11:03:35 | 44.850 | 0 |
| 26/07/2024 | 10:07:18 | 44.460 | 0 |
| 26/07/2024 | 09:50:39 | 44.380 | 0 |
| 26/07/2024 | 08:47:37 | 43.630 | 0 |
| 25/07/2024 | 21:44:23 | 43.720 | 0 |
| 25/07/2024 | 21:06:30 | 43.720 | 0 |
All quotes in EUR
