Soc. Generale Discount Zert PUM 2.../ DE000SW1JH51 /
| 09/08/2024 17:30:36 | Chg. -0.850 | Volume | Bid17:44:10 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.690EUR | -2.39% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 35.800 | 34.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:30:36 | 34.690 | 0 |
| 09/08/2024 | 16:54:48 | 34.390 | 0 |
| 09/08/2024 | 16:30:26 | 34.410 | 0 |
| 09/08/2024 | 15:40:01 | 34.460 | 0 |
| 09/08/2024 | 15:17:35 | 34.660 | 0 |
| 09/08/2024 | 14:09:47 | 35.030 | 0 |
| 09/08/2024 | 13:03:28 | 35.220 | 0 |
| 09/08/2024 | 12:02:40 | 35.360 | 0 |
| 09/08/2024 | 11:00:42 | 35.470 | 0 |
| 09/08/2024 | 09:56:30 | 35.190 | 0 |
| 09/08/2024 | 08:45:12 | 35.800 | 0 |
| 09/08/2024 | 08:39:05 | 35.770 | 0 |
| 08/08/2024 | 21:48:28 | 35.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
