Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 7/26/2024 12:03:13 PM | Chg. +1.510 | Volume | Bid12:47:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +3.46% | 0 Turnover: 0.000 |
45.210Bid Size: 2,000 | -Ask Size: - | 45.210 | 43.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:03:13 PM | 45.210 | 0 |
| 7/26/2024 | 11:17:26 AM | 44.960 | 0 |
| 7/26/2024 | 11:01:31 AM | 44.840 | 0 |
| 7/26/2024 | 10:03:42 AM | 44.450 | 0 |
| 7/26/2024 | 9:46:55 AM | 44.340 | 0 |
| 7/26/2024 | 8:58:24 AM | 43.600 | 0 |
| 7/25/2024 | 9:49:58 PM | 43.700 | 0 |
| 7/25/2024 | 9:27:13 PM | 43.720 | 0 |
| 7/25/2024 | 8:11:42 PM | 43.760 | 0 |
| 7/25/2024 | 6:57:48 PM | 43.820 | 0 |
| 7/25/2024 | 5:46:19 PM | 43.770 | 0 |
| 7/25/2024 | 4:34:07 PM | 43.590 | 0 |
| 7/25/2024 | 3:18:24 PM | 43.610 | 0 |
All quotes in EUR
