Soc. Generale Discount Zert PUM 2.../ DE000SV7JM50 /
| 2024-07-04 9:41:00 PM | Chg. -0.760 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.800EUR | -1.74% | 0 Turnover: 0.000 |
42.760Bid Size: 500 | -Ask Size: - | 43.500 | 42.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:41:00 PM | 42.800 | 0 |
| 2024-07-04 | 9:10:48 PM | 42.750 | 0 |
| 2024-07-04 | 7:59:18 PM | 42.800 | 0 |
| 2024-07-04 | 6:55:02 PM | 42.790 | 0 |
| 2024-07-04 | 5:53:42 PM | 42.830 | 0 |
| 2024-07-04 | 4:47:22 PM | 42.640 | 0 |
| 2024-07-04 | 3:40:58 PM | 42.920 | 0 |
| 2024-07-04 | 2:30:30 PM | 43.030 | 0 |
| 2024-07-04 | 1:16:18 PM | 43.090 | 0 |
| 2024-07-04 | 12:08:07 PM | 42.910 | 0 |
| 2024-07-04 | 10:58:17 AM | 43.130 | 0 |
| 2024-07-04 | 9:52:06 AM | 43.480 | 0 |
| 2024-07-04 | 9:26:41 AM | 43.350 | 0 |
All quotes in EUR
