Soc. Generale Discount Zert PUM 2.../ DE000SU7AA22 /
| 04/10/2024 21:51:30 | Chg. +0.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | +0.28% | 0 Turnover: 0.000 |
31.830Bid Size: 1,000 | 31.860Ask Size: 1,000 | 31.860 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:51:30 | 31.830 | 0 |
| 04/10/2024 | 21:24:47 | 31.830 | 0 |
| 04/10/2024 | 20:18:24 | 31.820 | 0 |
| 04/10/2024 | 19:13:13 | 31.810 | 0 |
| 04/10/2024 | 18:06:12 | 31.810 | 0 |
| 04/10/2024 | 17:04:21 | 31.820 | 0 |
| 04/10/2024 | 15:49:45 | 31.810 | 0 |
| 04/10/2024 | 14:40:52 | 31.830 | 0 |
| 04/10/2024 | 13:29:05 | 31.780 | 0 |
| 04/10/2024 | 12:13:51 | 31.850 | 0 |
| 04/10/2024 | 11:00:01 | 31.770 | 0 |
| 04/10/2024 | 09:47:57 | 31.860 | 0 |
| 04/10/2024 | 09:24:46 | 31.850 | 0 |
All quotes in EUR
