Soc. Generale Discount Zert PUM 2.../ DE000SU6AS31 /
| 18/10/2024 21:46:56 | Chg. +0.180 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | +0.47% | 0 Turnover: 0.000 |
38.470Bid Size: 500 | -Ask Size: - | 39.130 | 38.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:56 | 38.460 | 0 |
| 18/10/2024 | 20:18:16 | 38.520 | 0 |
| 18/10/2024 | 19:07:46 | 38.630 | 0 |
| 18/10/2024 | 18:07:16 | 38.610 | 0 |
| 18/10/2024 | 16:54:07 | 38.780 | 0 |
| 18/10/2024 | 15:51:34 | 38.770 | 0 |
| 18/10/2024 | 14:38:09 | 38.930 | 0 |
| 18/10/2024 | 13:25:44 | 39.060 | 0 |
| 18/10/2024 | 12:11:22 | 39.130 | 0 |
| 18/10/2024 | 10:57:37 | 39.130 | 0 |
| 18/10/2024 | 09:52:23 | 38.970 | 0 |
| 18/10/2024 | 09:45:50 | 38.960 | 0 |
| 18/10/2024 | 08:54:43 | 38.220 | 0 |
All quotes in EUR
