| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:25:50 PM | 34.940 | 0 |
| 2024-08-08 | 8:14:11 PM | 35.110 | 0 |
| 2024-08-08 | 6:57:47 PM | 35.050 | 0 |
| 2024-08-08 | 5:55:56 PM | 34.920 | 0 |
| 2024-08-08 | 4:48:11 PM | 35.170 | 0 |
| 2024-08-08 | 3:49:54 PM | 34.880 | 0 |
| 2024-08-08 | 3:38:24 PM | 35.020 | 0 |
| 2024-08-08 | 2:43:43 PM | 34.880 | 0 |
| 2024-08-08 | 2:29:23 PM | 34.560 | 0 |
| 2024-08-08 | 1:28:05 PM | 35.150 | 0 |
| 2024-08-08 | 12:19:46 PM | 35.360 | 0 |
| 2024-08-08 | 11:09:05 AM | 35.820 | 0 |
| 2024-08-08 | 9:59:24 AM | 36.130 | 0 |