| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:20 AM | 43.620 | 0 |
| 2024-07-26 | 8:44:26 AM | 42.840 | 0 |
| 2024-07-25 | 9:38:51 PM | 42.930 | 0 |
| 2024-07-25 | 9:03:21 PM | 42.930 | 0 |
| 2024-07-25 | 8:01:28 PM | 43.020 | 0 |
| 2024-07-25 | 6:50:36 PM | 43.050 | 0 |
| 2024-07-25 | 5:39:03 PM | 42.890 | 0 |
| 2024-07-25 | 4:27:32 PM | 42.790 | 0 |
| 2024-07-25 | 3:25:52 PM | 42.890 | 0 |
| 2024-07-25 | 2:22:56 PM | 42.960 | 0 |
| 2024-07-25 | 1:15:16 PM | 42.890 | 0 |
| 2024-07-25 | 12:32:57 PM | 42.890 | 0 |
| 2024-07-25 | 12:05:18 PM | 42.900 | 0 |