Soc. Generale Discount Zert PUM 2.../ DE000SU6AS23 /
| 26/07/2024 16:43:47 | Chg. +1.520 | Volume | Bid16:44:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.300EUR | +3.55% | 0 Turnover: 0.000 |
44.290Bid Size: 2,000 | -Ask Size: - | 44.300 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:43:47 | 44.300 | 0 |
| 26/07/2024 | 15:37:54 | 44.210 | 0 |
| 26/07/2024 | 14:29:14 | 43.970 | 0 |
| 26/07/2024 | 13:27:24 | 43.910 | 0 |
| 26/07/2024 | 12:19:36 | 44.260 | 0 |
| 26/07/2024 | 11:26:12 | 43.950 | 0 |
| 26/07/2024 | 11:10:09 | 43.950 | 0 |
| 26/07/2024 | 10:15:50 | 43.620 | 0 |
| 26/07/2024 | 09:53:44 | 43.420 | 0 |
| 26/07/2024 | 08:48:50 | 42.680 | 0 |
| 25/07/2024 | 21:41:08 | 42.780 | 0 |
| 25/07/2024 | 20:16:35 | 42.830 | 0 |
| 25/07/2024 | 19:09:31 | 42.920 | 0 |
All quotes in EUR
