Soc. Generale Discount Zert PUM 2.../ DE000SY0ECZ4 /
| 7/26/2024 7:42:18 PM | Chg. +1.490 | Volume | Bid8:26:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.190EUR | +3.49% | 0 Turnover: 0.000 |
44.180Bid Size: 500 | -Ask Size: - | 44.250 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:42:18 PM | 44.190 | 0 |
| 7/26/2024 | 6:40:15 PM | 44.200 | 0 |
| 7/26/2024 | 5:37:57 PM | 44.230 | 0 |
| 7/26/2024 | 4:30:59 PM | 44.170 | 0 |
| 7/26/2024 | 3:28:55 PM | 44.080 | 0 |
| 7/26/2024 | 2:27:39 PM | 43.970 | 0 |
| 7/26/2024 | 1:25:55 PM | 43.890 | 0 |
| 7/26/2024 | 12:16:10 PM | 44.250 | 0 |
| 7/26/2024 | 11:21:36 AM | 43.970 | 0 |
| 7/26/2024 | 11:09:34 AM | 43.950 | 0 |
| 7/26/2024 | 10:09:59 AM | 43.500 | 0 |
| 7/26/2024 | 9:53:07 AM | 43.410 | 0 |
| 7/26/2024 | 8:55:14 AM | 42.650 | 0 |
All quotes in EUR
