| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:51:15 PM | 42.700 | 0 |
| 2024-07-25 | 9:21:19 PM | 42.760 | 0 |
| 2024-07-25 | 8:12:18 PM | 42.810 | 0 |
| 2024-07-25 | 6:57:27 PM | 42.870 | 0 |
| 2024-07-25 | 5:47:57 PM | 42.830 | 0 |
| 2024-07-25 | 4:39:54 PM | 42.650 | 0 |
| 2024-07-25 | 3:24:38 PM | 42.670 | 0 |
| 2024-07-25 | 2:17:45 PM | 42.740 | 0 |
| 2024-07-25 | 1:11:25 PM | 42.680 | 0 |
| 2024-07-25 | 12:39:58 PM | 42.680 | 0 |
| 2024-07-25 | 12:06:31 PM | 42.710 | 0 |
| 2024-07-25 | 10:55:37 AM | 42.880 | 0 |
| 2024-07-25 | 9:45:17 AM | 42.870 | 0 |