| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:17:45 PM | 42.740 | 0 |
| 2024-07-25 | 1:11:25 PM | 42.680 | 0 |
| 2024-07-25 | 12:39:58 PM | 42.680 | 0 |
| 2024-07-25 | 12:06:31 PM | 42.710 | 0 |
| 2024-07-25 | 10:55:37 AM | 42.880 | 0 |
| 2024-07-25 | 9:45:17 AM | 42.870 | 0 |
| 2024-07-25 | 8:52:39 AM | 43.180 | 0 |
| 2024-07-24 | 9:42:12 PM | 43.230 | 0 |
| 2024-07-24 | 8:34:18 PM | 43.300 | 0 |
| 2024-07-24 | 7:17:37 PM | 43.340 | 0 |
| 2024-07-24 | 6:03:32 PM | 43.340 | 0 |
| 2024-07-24 | 4:53:07 PM | 43.520 | 0 |
| 2024-07-24 | 4:19:04 PM | 43.640 | 0 |