Soc. Generale Discount Zert PUM 2.../ DE000SW8HE18 /
| 2024-08-16 11:45:01 AM | Chg. +0.460 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.560EUR | +1.27% | 0 Turnover: 0.000 |
36.100Bid Size: 500 | -Ask Size: - | 36.560 | 36.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:01 AM | 36.560 | 0 |
| 2024-08-15 | 10:09:15 AM | 36.100 | 0 |
| 2024-08-14 | 10:21:03 AM | 36.270 | 0 |
| 2024-08-13 | 9:38:57 PM | 35.270 | 0 |
| 2024-08-13 | 8:43:36 PM | 35.260 | 0 |
| 2024-08-13 | 7:29:28 PM | 35.240 | 0 |
| 2024-08-13 | 6:14:40 PM | 35.230 | 0 |
| 2024-08-13 | 4:58:33 PM | 35.250 | 0 |
| 2024-08-13 | 4:22:43 PM | 35.050 | 0 |
| 2024-08-13 | 3:45:32 PM | 35.060 | 0 |
| 2024-08-13 | 3:43:35 PM | 35.030 | 0 |
| 2024-08-13 | 2:35:16 PM | 34.810 | 0 |
| 2024-08-13 | 1:23:00 PM | 34.480 | 0 |
All quotes in EUR
