Soc. Generale Discount Zert PPX 2.../ DE000SU9JX81 /
| 7/16/2024 6:49:39 PM | Chg. -7.100 | Volume | Bid7:04:55 PM | Ask7:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.580EUR | -2.32% | 0 Turnover: 0.000 |
299.610Bid Size: 100 | 300.880Ask Size: 100 | 302.980 | 298.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:49:39 PM | 299.580 | 0 |
| 7/16/2024 | 5:44:33 PM | 300.070 | 0 |
| 7/16/2024 | 4:34:43 PM | 299.140 | 0 |
| 7/16/2024 | 3:27:07 PM | 299.310 | 0 |
| 7/16/2024 | 2:17:16 PM | 298.580 | 0 |
| 7/16/2024 | 1:15:26 PM | 300.350 | 0 |
| 7/16/2024 | 12:13:11 PM | 300.800 | 0 |
| 7/16/2024 | 10:57:36 AM | 302.980 | 0 |
| 7/16/2024 | 9:58:43 AM | 300.900 | 0 |
| 7/16/2024 | 9:52:27 AM | 301.600 | 0 |
| 7/15/2024 | 9:43:23 PM | 306.680 | 0 |
| 7/15/2024 | 8:22:40 PM | 306.420 | 0 |
| 7/15/2024 | 7:09:11 PM | 306.820 | 0 |
All quotes in EUR
