Soc. Generale Discount Zert PPX 2.../ DE000SU9JYK4 /
| 7/16/2024 6:51:38 PM | Chg. -9.320 | Volume | Bid7:08:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 301.380EUR | -3.00% | 0 Turnover: 0.000 |
301.490Bid Size: 100 | -Ask Size: - | 306.140 | 300.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:51:38 PM | 301.380 | 0 |
| 7/16/2024 | 5:42:26 PM | 301.970 | 0 |
| 7/16/2024 | 4:29:12 PM | 301.000 | 0 |
| 7/16/2024 | 3:15:33 PM | 301.050 | 0 |
| 7/16/2024 | 2:12:30 PM | 300.910 | 0 |
| 7/16/2024 | 1:09:41 PM | 302.520 | 0 |
| 7/16/2024 | 12:08:38 PM | 303.050 | 0 |
| 7/16/2024 | 10:55:39 AM | 306.140 | 0 |
| 7/16/2024 | 9:50:13 AM | 304.600 | 0 |
| 7/16/2024 | 9:46:19 AM | 305.530 | 0 |
| 7/15/2024 | 9:42:50 PM | 310.700 | 0 |
| 7/15/2024 | 9:18:57 PM | 310.960 | 0 |
| 7/15/2024 | 8:11:50 PM | 310.540 | 0 |
All quotes in EUR
