Soc. Generale Discount Zert PPX 2.../ DE000SU6L6W6 /
| 18/10/2024 15:31:25 | Chg. +6.040 | Volume | Bid15:53:49 | Ask15:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 213.280EUR | +2.91% | 0 Turnover: 0.000 |
213.410Bid Size: 2,000 | 213.510Ask Size: 2,000 | 214.630 | 207.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:31:25 | 213.280 | 0 |
| 18/10/2024 | 14:16:06 | 214.630 | 0 |
| 18/10/2024 | 13:02:13 | 214.510 | 0 |
| 18/10/2024 | 11:59:38 | 213.950 | 0 |
| 18/10/2024 | 10:56:55 | 213.960 | 0 |
| 18/10/2024 | 09:51:42 | 211.910 | 0 |
| 18/10/2024 | 09:35:30 | 211.740 | 0 |
| 18/10/2024 | 08:56:27 | 208.120 | 0 |
| 18/10/2024 | 08:21:26 | 207.050 | 0 |
| 17/10/2024 | 21:45:57 | 207.240 | 0 |
| 17/10/2024 | 21:05:54 | 206.870 | 0 |
| 17/10/2024 | 19:50:22 | 206.840 | 0 |
| 17/10/2024 | 18:44:38 | 207.050 | 0 |
All quotes in EUR
