| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:40:47 PM | 206.800 | 0 |
| 2024-10-17 | 4:36:26 PM | 207.690 | 0 |
| 2024-10-17 | 3:27:51 PM | 207.680 | 0 |
| 2024-10-17 | 3:20:10 PM | 207.940 | 0 |
| 2024-10-17 | 2:11:59 PM | 206.940 | 0 |
| 2024-10-17 | 1:09:55 PM | 207.140 | 0 |
| 2024-10-17 | 11:56:12 AM | 207.060 | 0 |
| 2024-10-17 | 10:55:40 AM | 207.680 | 0 |
| 2024-10-17 | 9:47:19 AM | 205.760 | 0 |
| 2024-10-17 | 9:32:18 AM | 204.980 | 0 |
| 2024-10-16 | 9:48:15 PM | 206.510 | 0 |
| 2024-10-16 | 9:11:44 PM | 206.500 | 0 |
| 2024-10-16 | 8:10:36 PM | 205.700 | 0 |