Soc. Generale Discount Zert Orste.../ DE000SW94MB7 /
| 06.09.2024 21:41:14 | Diff. -0,480 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55,440EUR | -0,86% | 0 Umsatz: 0.000 |
55,450Geld Vol: 200 | 55,940Brief Vol: 200 | 56,190 | 55,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:41:14 | 55,440 | 0 |
| 06.09.2024 | 20:27:58 | 55,490 | 0 |
| 06.09.2024 | 19:15:53 | 55,540 | 0 |
| 06.09.2024 | 18:06:54 | 55,450 | 0 |
| 06.09.2024 | 18:03:37 | 55,450 | 0 |
| 06.09.2024 | 16:58:48 | 55,590 | 0 |
| 06.09.2024 | 16:05:55 | 55,750 | 0 |
| 06.09.2024 | 15:42:56 | 56,040 | 0 |
| 06.09.2024 | 14:44:32 | 56,040 | 0 |
| 06.09.2024 | 14:30:23 | 55,400 | 0 |
| 06.09.2024 | 13:25:01 | 55,400 | 0 |
| 06.09.2024 | 12:13:37 | 55,680 | 0 |
| 06.09.2024 | 10:58:15 | 55,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
