| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:26 AM | 52.010 | 0 |
| 7/5/2024 | 9:40:48 AM | 52.010 | 0 |
| 7/5/2024 | 8:46:13 AM | 51.260 | 0 |
| 7/4/2024 | 9:40:10 PM | 51.180 | 0 |
| 7/4/2024 | 9:21:06 PM | 51.100 | 0 |
| 7/4/2024 | 8:12:49 PM | 51.140 | 0 |
| 7/4/2024 | 7:05:06 PM | 51.120 | 0 |
| 7/4/2024 | 6:03:11 PM | 51.180 | 0 |
| 7/4/2024 | 4:46:18 PM | 51.240 | 0 |
| 7/4/2024 | 3:35:46 PM | 50.910 | 0 |
| 7/4/2024 | 2:35:17 PM | 50.980 | 0 |
| 7/4/2024 | 1:30:58 PM | 50.880 | 0 |
| 7/4/2024 | 12:16:34 PM | 50.860 | 0 |