| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:27 PM | 53.370 | 0 |
| 2024-07-29 | 9:27:10 PM | 53.370 | 0 |
| 2024-07-29 | 8:18:49 PM | 53.370 | 0 |
| 2024-07-29 | 7:07:41 PM | 53.370 | 0 |
| 2024-07-29 | 5:58:32 PM | 53.400 | 0 |
| 2024-07-29 | 4:55:40 PM | 53.410 | 0 |
| 2024-07-29 | 3:46:27 PM | 53.840 | 0 |
| 2024-07-29 | 2:45:51 PM | 53.850 | 0 |
| 2024-07-29 | 1:37:21 PM | 53.970 | 0 |
| 2024-07-29 | 12:21:21 PM | 54.210 | 0 |
| 2024-07-29 | 11:10:45 AM | 54.290 | 0 |
| 2024-07-29 | 10:00:25 AM | 54.200 | 0 |
| 2024-07-29 | 8:53:40 AM | 53.200 | 0 |