Soc. Generale Discount Zert Orste.../ DE000SW8F4K8 /
| 8/15/2024 9:57:28 AM | Chg. -3.410 | Volume | Bid3:30:17 PM | Ask3:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.760EUR | -6.29% | 0 Turnover: 0.000 |
52.740Bid Size: 2,000 | 52.810Ask Size: 2,000 | 50.760 | 50.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:57:28 AM | 50.760 | 0 |
| 8/14/2024 | 10:11:10 AM | 54.170 | 0 |
| 8/13/2024 | 9:49:24 PM | 54.220 | 0 |
| 8/13/2024 | 9:13:58 PM | 54.210 | 0 |
| 8/13/2024 | 8:04:16 PM | 53.960 | 0 |
| 8/13/2024 | 7:01:22 PM | 54.170 | 0 |
| 8/13/2024 | 5:47:43 PM | 53.950 | 0 |
| 8/13/2024 | 4:46:54 PM | 54.130 | 0 |
| 8/13/2024 | 4:30:35 PM | 54.250 | 0 |
| 8/13/2024 | 3:55:01 PM | 54.260 | 0 |
| 8/13/2024 | 3:31:01 PM | 54.270 | 0 |
| 8/13/2024 | 2:30:01 PM | 54.180 | 0 |
| 8/13/2024 | 1:27:58 PM | 54.160 | 0 |
All quotes in EUR
