| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:15:40 | 54.030 | 0 |
| 13/08/2024 | 11:14:58 | 54.110 | 0 |
| 13/08/2024 | 10:56:16 | 53.990 | 0 |
| 13/08/2024 | 09:59:11 | 54.150 | 0 |
| 12/08/2024 | 18:45:51 | 53.440 | 0 |
| 12/08/2024 | 17:45:32 | 53.470 | 0 |
| 12/08/2024 | 16:37:56 | 53.330 | 0 |
| 12/08/2024 | 15:36:05 | 53.130 | 0 |
| 12/08/2024 | 14:33:07 | 53.400 | 0 |
| 12/08/2024 | 13:17:34 | 53.260 | 0 |
| 12/08/2024 | 12:07:53 | 53.340 | 0 |
| 12/08/2024 | 11:05:16 | 53.440 | 0 |
| 12/08/2024 | 10:00:01 | 53.510 | 0 |