Soc. Generale Discount Zert Orste.../ DE000SW8F4K8 /
| 15/08/2024 09:57:28 | Chg. -3.410 | Volume | Bid15:34:40 | Ask15:34:40 | High | Low |
|---|---|---|---|---|---|---|
| 50.760EUR | -6.29% | 0 Turnover: 0.000 |
52.790Bid Size: 2,000 | 52.860Ask Size: 2,000 | 50.760 | 50.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:57:28 | 50.760 | 0 |
| 14/08/2024 | 10:11:10 | 54.170 | 0 |
| 13/08/2024 | 21:49:24 | 54.220 | 0 |
| 13/08/2024 | 21:13:58 | 54.210 | 0 |
| 13/08/2024 | 20:04:16 | 53.960 | 0 |
| 13/08/2024 | 19:01:22 | 54.170 | 0 |
| 13/08/2024 | 17:47:43 | 53.950 | 0 |
| 13/08/2024 | 16:46:54 | 54.130 | 0 |
| 13/08/2024 | 16:30:35 | 54.250 | 0 |
| 13/08/2024 | 15:55:01 | 54.260 | 0 |
| 13/08/2024 | 15:31:01 | 54.270 | 0 |
| 13/08/2024 | 14:30:01 | 54.180 | 0 |
| 13/08/2024 | 13:27:58 | 54.160 | 0 |
All quotes in EUR
