Soc. Generale Discount Zert Orste.../ DE000SW7HF67 /
| 30/07/2024 21:44:50 | Var. -0.310 | Volume | Denaro21:56:17 | Lettera21:56:17 | Max | Min |
|---|---|---|---|---|---|---|
| 48.730EUR | -0.63% | 0 Fatturato: 0.000 |
48.720Quantità in denaro: 300 | 48.800Quantità in lettera: 300 | 49.190 | 48.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:44:50 | 48.730 | 0 |
| 30/07/2024 | 21:14:31 | 48.750 | 0 |
| 30/07/2024 | 20:00:32 | 48.750 | 0 |
| 30/07/2024 | 18:52:15 | 48.770 | 0 |
| 30/07/2024 | 17:37:44 | 48.750 | 0 |
| 30/07/2024 | 16:27:13 | 48.790 | 0 |
| 30/07/2024 | 15:12:21 | 48.980 | 0 |
| 30/07/2024 | 14:08:53 | 48.980 | 0 |
| 30/07/2024 | 13:02:15 | 48.960 | 0 |
| 30/07/2024 | 11:57:51 | 49.000 | 0 |
| 30/07/2024 | 11:15:33 | 48.990 | 0 |
| 30/07/2024 | 10:51:35 | 49.180 | 0 |
| 30/07/2024 | 09:47:19 | 49.190 | 0 |
Tutte le quotazioni in EUR
