Soc. Generale Discount Zert Orste.../ DE000SW7HFZ7 /
| 01/08/2024 19:14:06 | Chg. +0.020 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.06% | 0 Turnover: 0.000 |
34.260Bid Size: 300 | 34.310Ask Size: 300 | 34.290 | 34.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:14:06 | 34.260 | 0 |
| 01/08/2024 | 18:07:38 | 34.260 | 0 |
| 01/08/2024 | 16:58:50 | 34.260 | 0 |
| 01/08/2024 | 15:48:51 | 34.290 | 0 |
| 01/08/2024 | 14:34:38 | 34.290 | 0 |
| 01/08/2024 | 13:22:36 | 34.290 | 0 |
| 01/08/2024 | 12:12:38 | 34.290 | 0 |
| 01/08/2024 | 11:09:15 | 34.280 | 0 |
| 01/08/2024 | 09:55:31 | 34.280 | 0 |
| 01/08/2024 | 09:19:50 | 34.280 | 0 |
| 01/08/2024 | 08:48:44 | 34.240 | 0 |
| 31/07/2024 | 21:50:35 | 34.240 | 0 |
| 31/07/2024 | 21:25:58 | 34.240 | 0 |
All quotes in EUR
