Soc. Generale Discount Zert Orste.../ DE000SW7HF18 /
| 16.07.2024 11:04:16 | Diff. -0.010 | Volumen | Geld11:39:29 | Brief11:39:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.780EUR | -0.03% | 0 Umsatz: 0.000 |
38.760Geld Vol: 6'000 | 38.770Brief Vol: 6'000 | 38.780 | 38.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:04:16 | 38.780 | 0 |
| 16.07.2024 | 09:59:03 | 38.770 | 0 |
| 16.07.2024 | 09:47:39 | 38.780 | 0 |
| 16.07.2024 | 08:56:45 | 38.780 | 0 |
| 16.07.2024 | 08:36:42 | 38.780 | 0 |
| 15.07.2024 | 21:40:57 | 38.790 | 0 |
| 15.07.2024 | 20:28:18 | 38.790 | 0 |
| 15.07.2024 | 19:20:27 | 38.780 | 0 |
| 15.07.2024 | 18:07:51 | 38.790 | 0 |
| 15.07.2024 | 16:55:53 | 38.810 | 0 |
| 15.07.2024 | 15:39:14 | 38.860 | 0 |
| 15.07.2024 | 14:27:22 | 38.830 | 0 |
| 15.07.2024 | 13:31:49 | 38.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
