| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:50:54 | 39.350 | 0 |
| 13.08.2024 | 10:49:20 | 39.350 | 0 |
| 13.08.2024 | 09:46:26 | 39.360 | 0 |
| 12.08.2024 | 18:48:50 | 39.280 | 0 |
| 12.08.2024 | 17:47:50 | 39.290 | 0 |
| 12.08.2024 | 16:31:26 | 39.270 | 0 |
| 12.08.2024 | 15:24:18 | 39.270 | 0 |
| 12.08.2024 | 14:22:18 | 39.280 | 0 |
| 12.08.2024 | 13:07:02 | 39.270 | 0 |
| 12.08.2024 | 12:05:23 | 39.280 | 0 |
| 12.08.2024 | 10:57:41 | 39.290 | 0 |
| 12.08.2024 | 09:54:25 | 39.290 | 0 |
| 12.08.2024 | 08:46:12 | 39.200 | 0 |