Soc. Generale Discount Zert Orste.../ DE000SW7HF75 /
| 8/15/2024 10:04:21 AM | Chg. -2.430 | Volume | Bid3:27:18 PM | Ask3:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | -4.70% | 0 Turnover: 0.000 |
50.570Bid Size: 3,000 | 50.610Ask Size: 3,000 | 49.270 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:04:21 AM | 49.270 | 0 |
| 8/14/2024 | 10:10:43 AM | 51.700 | 0 |
| 8/13/2024 | 9:35:20 PM | 51.780 | 0 |
| 8/13/2024 | 9:12:47 PM | 51.770 | 0 |
| 8/13/2024 | 8:01:29 PM | 51.600 | 0 |
| 8/13/2024 | 7:00:33 PM | 51.720 | 0 |
| 8/13/2024 | 5:45:43 PM | 51.580 | 0 |
| 8/13/2024 | 4:35:57 PM | 51.710 | 0 |
| 8/13/2024 | 4:35:27 PM | 51.690 | 0 |
| 8/13/2024 | 3:46:52 PM | 51.820 | 0 |
| 8/13/2024 | 3:24:21 PM | 51.790 | 0 |
| 8/13/2024 | 2:20:47 PM | 51.710 | 0 |
| 8/13/2024 | 1:18:46 PM | 51.660 | 0 |
All quotes in EUR
