| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 1:07:19 PM | 48.980 | 0 |
| 7/15/2024 | 12:04:00 PM | 49.120 | 0 |
| 7/15/2024 | 11:02:32 AM | 49.350 | 0 |
| 7/15/2024 | 9:50:00 AM | 49.330 | 0 |
| 7/15/2024 | 9:27:20 AM | 49.730 | 0 |
| 7/15/2024 | 8:50:26 AM | 50.630 | 0 |
| 7/12/2024 | 9:51:15 PM | 50.680 | 0 |
| 7/12/2024 | 9:17:34 PM | 50.690 | 0 |
| 7/12/2024 | 8:06:20 PM | 50.690 | 0 |
| 7/12/2024 | 7:05:31 PM | 50.670 | 0 |
| 7/12/2024 | 6:00:38 PM | 50.730 | 0 |
| 7/12/2024 | 4:47:53 PM | 50.710 | 0 |
| 7/12/2024 | 3:39:52 PM | 50.750 | 0 |