Soc. Generale Discount Zert Orste.../ DE000SY0EA19 /
| 30/07/2024 21:38:18 | Chg. -0.430 | Volume | Bid21:51:26 | Ask21:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 49.670EUR | -0.86% | 0 Turnover: 0.000 |
49.670Bid Size: 300 | 49.890Ask Size: 300 | 50.370 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:38:18 | 49.670 | 0 |
| 30/07/2024 | 21:14:41 | 49.710 | 0 |
| 30/07/2024 | 20:07:00 | 49.730 | 0 |
| 30/07/2024 | 18:52:04 | 49.730 | 0 |
| 30/07/2024 | 17:38:40 | 49.730 | 0 |
| 30/07/2024 | 16:37:46 | 49.710 | 0 |
| 30/07/2024 | 15:27:11 | 49.860 | 0 |
| 30/07/2024 | 14:21:20 | 49.840 | 0 |
| 30/07/2024 | 13:10:08 | 49.900 | 0 |
| 30/07/2024 | 12:02:55 | 50.090 | 0 |
| 30/07/2024 | 11:13:17 | 49.950 | 0 |
| 30/07/2024 | 10:58:01 | 50.190 | 0 |
| 30/07/2024 | 09:56:43 | 50.370 | 0 |
All quotes in EUR
