| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:09 AM | 48.400 | 0 |
| 2024-11-12 | 9:22:46 AM | 48.590 | 0 |
| 2024-11-12 | 9:00:14 AM | 48.840 | 0 |
| 2024-11-11 | 9:43:15 PM | 49.010 | 0 |
| 2024-11-11 | 8:28:52 PM | 49.050 | 0 |
| 2024-11-11 | 7:25:48 PM | 48.920 | 0 |
| 2024-11-11 | 6:22:36 PM | 49.070 | 0 |
| 2024-11-11 | 5:15:11 PM | 49.090 | 0 |
| 2024-11-11 | 4:04:41 PM | 49.130 | 0 |
| 2024-11-11 | 3:41:22 PM | 49.340 | 0 |
| 2024-11-11 | 2:49:21 PM | 49.600 | 0 |
| 2024-11-11 | 1:44:06 PM | 49.630 | 0 |
| 2024-11-11 | 12:28:56 PM | 49.770 | 0 |