| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:52:10 | 49.020 | 0 |
| 05/07/2024 | 9:31:31 | 49.050 | 0 |
| 05/07/2024 | 8:45:18 | 48.540 | 0 |
| 04/07/2024 | 21:39:55 | 48.470 | 0 |
| 04/07/2024 | 21:28:21 | 48.410 | 0 |
| 04/07/2024 | 20:25:41 | 48.450 | 0 |
| 04/07/2024 | 19:25:27 | 48.410 | 0 |
| 04/07/2024 | 18:21:13 | 48.460 | 0 |
| 04/07/2024 | 17:10:58 | 48.480 | 0 |
| 04/07/2024 | 16:04:04 | 48.240 | 0 |
| 04/07/2024 | 14:51:25 | 48.340 | 0 |
| 04/07/2024 | 13:45:17 | 48.280 | 0 |
| 04/07/2024 | 12:33:08 | 48.350 | 0 |