| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:23 AM | 52.270 | 0 |
| 2024-09-05 | 9:55:17 AM | 52.290 | 0 |
| 2024-09-05 | 8:49:14 AM | 50.830 | 0 |
| 2024-09-04 | 9:36:37 PM | 50.870 | 0 |
| 2024-09-04 | 8:52:00 PM | 50.890 | 0 |
| 2024-09-04 | 7:51:47 PM | 50.920 | 0 |
| 2024-09-04 | 6:35:29 PM | 50.910 | 0 |
| 2024-09-04 | 5:22:53 PM | 51.030 | 0 |
| 2024-09-04 | 4:54:19 PM | 51.290 | 0 |
| 2024-09-04 | 4:21:19 PM | 51.400 | 0 |
| 2024-09-04 | 3:13:07 PM | 50.920 | 0 |
| 2024-09-04 | 2:12:38 PM | 50.670 | 0 |
| 2024-09-04 | 1:07:50 PM | 50.520 | 0 |