Soc. Generale Discount Zert Orste.../ DE000SY0EAZ8 /
| 06.09.2024 12:09:05 | Diff. -0,130 | Volumen | Geld12:15:27 | Brief12:15:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,520EUR | -0,27% | 0 Umsatz: 0.000 |
47,500Geld Vol: 5.000 | 47,520Brief Vol: 5.000 | 47,770 | 47,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:09:05 | 47,520 | 0 |
| 06.09.2024 | 10:55:04 | 47,560 | 0 |
| 06.09.2024 | 10:35:32 | 47,590 | 0 |
| 06.09.2024 | 09:57:24 | 47,720 | 0 |
| 06.09.2024 | 09:45:18 | 47,770 | 0 |
| 05.09.2024 | 21:36:38 | 47,650 | 0 |
| 05.09.2024 | 20:59:46 | 47,650 | 0 |
| 05.09.2024 | 19:43:30 | 47,630 | 0 |
| 05.09.2024 | 18:30:34 | 47,620 | 0 |
| 05.09.2024 | 17:24:02 | 47,650 | 0 |
| 05.09.2024 | 16:30:38 | 47,770 | 0 |
| 05.09.2024 | 16:19:23 | 47,790 | 0 |
| 05.09.2024 | 15:38:01 | 47,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
