| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:13 AM | 46.210 | 0 |
| 2024-07-29 | 9:36:54 PM | 46.230 | 0 |
| 2024-07-29 | 9:10:03 PM | 46.230 | 0 |
| 2024-07-29 | 8:05:10 PM | 46.230 | 0 |
| 2024-07-29 | 6:55:00 PM | 46.230 | 0 |
| 2024-07-29 | 5:47:11 PM | 46.240 | 0 |
| 2024-07-29 | 4:40:56 PM | 46.220 | 0 |
| 2024-07-29 | 3:33:13 PM | 46.350 | 0 |
| 2024-07-29 | 2:21:28 PM | 46.300 | 0 |
| 2024-07-29 | 1:13:31 PM | 46.500 | 0 |
| 2024-07-29 | 12:08:45 PM | 46.510 | 0 |
| 2024-07-29 | 10:56:27 AM | 46.540 | 0 |
| 2024-07-29 | 9:56:05 AM | 46.450 | 0 |