Soc. Generale Discount Zert Orste.../ DE000SY0EAW5 /
| 31.07.2024 08:26:13 | Diff. +0.050 | Volumen | Geld08:52:46 | Brief08:52:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.590EUR | +0.12% | 0 Umsatz: 0.000 |
40.570Geld Vol: 300 | 40.640Brief Vol: 300 | 40.590 | 40.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:26:13 | 40.590 | 0 |
| 30.07.2024 | 21:46:36 | 40.540 | 0 |
| 30.07.2024 | 21:21:00 | 40.560 | 0 |
| 30.07.2024 | 20:08:54 | 40.560 | 0 |
| 30.07.2024 | 18:58:56 | 40.550 | 0 |
| 30.07.2024 | 17:54:33 | 40.550 | 0 |
| 30.07.2024 | 16:43:08 | 40.550 | 0 |
| 30.07.2024 | 15:32:42 | 40.670 | 0 |
| 30.07.2024 | 14:17:47 | 40.650 | 0 |
| 30.07.2024 | 13:10:00 | 40.640 | 0 |
| 30.07.2024 | 12:09:45 | 40.650 | 0 |
| 30.07.2024 | 11:02:33 | 40.690 | 0 |
| 30.07.2024 | 10:55:35 | 40.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
